Cap Mercado CN¥19.27T
0.53%
Volumen 24h CN¥621.02B
-72.4%
BTC % 49.21%
-0.26%
ETH % 16.96%
0.82%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-11 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-10 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-09 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-08 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-07 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-06 2022 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | CN¥263,239,671,220,223 | - | - |
Nov-05 2022 | CN¥263,239,671,220,223 | CN¥263,223,296,810,617 | CN¥263,239,671,220,223 | CN¥263,223,296,810,617 | - | - |
Nov-04 2022 | CN¥263,448,700,222,156 | CN¥244,662,420,321,016 | CN¥266,451,026,182,246 | CN¥244,821,132,942,463 | - | - |
Nov-03 2022 | CN¥244,818,956,334,234 | CN¥244,184,690,308,721 | CN¥252,114,613,922,191 | CN¥245,888,079,990,277 | CN¥240 | - |
Nov-02 2022 | CN¥245,888,079,990,277 | CN¥243,567,431,046,855 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥897 | - |
Nov-01 2022 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | - | - |
Oct-31 2022 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | - | - |
Oct-30 2022 | CN¥263,493,574,407,011 | CN¥263,493,574,407,011 | CN¥263,496,080,231,586 | CN¥263,496,080,231,586 | - | - |
Oct-29 2022 | CN¥263,496,080,231,586 | CN¥252,056,100,743,936 | CN¥269,065,480,285,903 | CN¥252,928,896,412,645 | - | - |
Oct-28 2022 | CN¥252,928,896,412,645 | CN¥245,597,430,986,586 | CN¥255,687,177,485,253 | CN¥245,597,430,986,586 | CN¥116 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 169 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1059 CNY.