Cap Mercado ₪10.08T
0.56%
Volumen 24h ₪333.83B
-69.76%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.65%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-11 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-10 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-09 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-08 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-07 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-06 2022 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | ₪137,787,495,281,856 | - | - |
Nov-05 2022 | ₪137,787,495,281,856 | ₪137,778,924,427,487 | ₪137,787,495,281,856 | ₪137,778,924,427,487 | - | - |
Nov-04 2022 | ₪137,896,907,295,951 | ₪128,063,608,077,625 | ₪139,468,414,250,593 | ₪128,146,682,997,440 | - | - |
Nov-03 2022 | ₪128,145,543,695,774 | ₪127,813,549,940,453 | ₪131,964,308,477,005 | ₪128,705,154,904,943 | ₪126 | - |
Nov-02 2022 | ₪128,705,154,904,943 | ₪127,490,458,032,468 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪469 | - |
Nov-01 2022 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | - | - |
Oct-31 2022 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | - | - |
Oct-30 2022 | ₪137,920,395,782,717 | ₪137,920,395,782,717 | ₪137,921,707,406,039 | ₪137,921,707,406,039 | - | - |
Oct-29 2022 | ₪137,921,707,406,039 | ₪131,933,680,934,297 | ₪140,836,897,506,944 | ₪132,390,528,219,233 | - | - |
Oct-28 2022 | ₪132,390,528,219,233 | ₪128,553,020,547,537 | ₪133,834,294,800,904 | ₪128,553,020,547,537 | ₪61 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 169 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71944 ILS.