Cap Mercado Tk320.11T
-0.48%
Volumen 24h Tk11.59T
BTC % 50.49%
0.43%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-11 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-10 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-09 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-08 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-07 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-06 2022 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | Tk0.000000004379675915278107 | - | - |
Nov-05 2022 | Tk0.000000004379675915278107 | Tk0.000000004379403484428129 | Tk0.000000004379675915278107 | Tk0.000000004379403484428129 | - | - |
Nov-04 2022 | Tk0.000000004383153655852395 | Tk0.000000004070595076671266 | Tk0.000000004433105149243433 | Tk0.000000004073235673517402 | - | - |
Nov-03 2022 | Tk0.000000004073199459983958 | Tk0.000000004062646796614711 | Tk0.000000004194581680513173 | Tk0.000000004090987109942343 | Tk4,001 | - |
Nov-02 2022 | Tk0.000000004090987109942343 | Tk0.000000004052377084947979 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk14,919 | - |
Nov-01 2022 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | - | - |
Oct-31 2022 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | - | - |
Oct-30 2022 | Tk0.000000004383900254515552 | Tk0.000000004383900254515552 | Tk0.000000004383941945418342 | Tk0.000000004383941945418342 | - | - |
Oct-29 2022 | Tk0.000000004383941945418342 | Tk0.000000004193608161756134 | Tk0.000000004476603386482178 | Tk0.000000004208129385519593 | - | - |
Oct-28 2022 | Tk0.000000004208129385519593 | Tk0.000000004086151408562819 | Tk0.000000004254020558097293 | Tk0.000000004086151408562819 | Tk1,937 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.