Cap Mercado €2.52T 0.67%
Volumen 24h €89.28B
BTC % 50.49% -0.05%
ETH % 16.35% 0%
Monedas 27.546 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Shkreli Inu SHKI

Precios Históricos de Shkreli Inu (SHKI), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-11 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-10 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-09 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-08 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-07 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-06 2022 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 €34,249,422,766,044 - -
Nov-05 2022 €34,249,422,766,044 €34,247,292,334,583 €34,249,422,766,044 €34,247,292,334,583 - -
Nov-04 2022 €34,276,618,980,901 €31,832,385,406,407 €34,667,243,732,148 €31,853,035,089,052 - -
Nov-03 2022 €31,852,751,896,267 €31,770,229,208,280 €32,801,970,758,029 €31,991,852,769,305 €31 -
Nov-02 2022 €31,991,852,769,305 €31,689,919,225,678 €34,282,457,443,323 €34,282,457,443,323 €117 -
Nov-01 2022 €34,282,457,443,323 €34,282,457,443,323 €34,282,457,443,323 €34,282,457,443,323 - -
Oct-31 2022 €34,282,457,443,323 €34,282,457,443,323 €34,282,457,443,323 €34,282,457,443,323 - -
Oct-30 2022 €34,282,457,443,323 €34,282,457,443,323 €34,282,783,469,582 €34,282,783,469,582 - -
Oct-29 2022 €34,282,783,469,582 €32,794,357,761,971 €35,007,403,494,100 €32,907,914,915,828 - -
Oct-28 2022 €32,907,914,915,828 €31,954,037,190,226 €33,266,787,627,245 €31,954,037,190,226 €15 -

Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.