Cap Mercado NZ$4.45T
0.38%
Volumen 24h NZ$157.84B
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-10 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-09 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-08 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-07 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-06 2022 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | NZ$60,645,998,530,967 | - | - |
Nov-05 2022 | NZ$60,645,998,530,967 | NZ$60,642,226,142,040 | NZ$60,645,998,530,967 | NZ$60,642,226,142,040 | - | - |
Nov-04 2022 | NZ$60,694,155,301,888 | NZ$56,366,111,971,619 | NZ$61,385,840,772,095 | NZ$56,402,676,693,655 | - | - |
Nov-03 2022 | NZ$56,402,175,239,680 | NZ$56,256,051,001,365 | NZ$58,082,972,200,529 | NZ$56,648,483,371,632 | NZ$55 | - |
Nov-02 2022 | NZ$56,648,483,371,632 | NZ$56,113,844,835,726 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$207 | - |
Nov-01 2022 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | - | - |
Oct-31 2022 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | - | - |
Oct-30 2022 | NZ$60,704,493,560,313 | NZ$60,704,493,560,313 | NZ$60,705,070,860,204 | NZ$60,705,070,860,204 | - | - |
Oct-29 2022 | NZ$60,705,070,860,204 | NZ$58,069,491,747,123 | NZ$61,988,167,081,783 | NZ$58,270,569,208,575 | - | - |
Oct-28 2022 | NZ$58,270,569,208,575 | NZ$56,581,522,723,303 | NZ$58,906,030,836,003 | NZ$56,581,522,723,303 | NZ$27 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.