Cap Mercado S$3.68T
0.33%
Volumen 24h S$130.24B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-11 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-10 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-09 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-08 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-07 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-06 2022 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | S$50,040,691,240,276 | - | - |
Nov-05 2022 | S$50,040,691,240,276 | S$50,037,578,537,804 | S$50,040,691,240,276 | S$50,037,578,537,804 | - | - |
Nov-04 2022 | S$50,080,426,724,283 | S$46,509,238,431,392 | S$50,651,155,542,152 | S$46,539,408,995,156 | - | - |
Nov-03 2022 | S$46,538,995,231,608 | S$46,418,424,079,852 | S$47,925,867,305,492 | S$46,742,230,885,724 | S$46 | - |
Nov-02 2022 | S$46,742,230,885,724 | S$46,301,085,838,260 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$170 | - |
Nov-01 2022 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$50,088,957,107,332 | - | - |
Oct-31 2022 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$50,088,957,107,332 | - | - |
Oct-30 2022 | S$50,088,957,107,332 | S$50,088,957,107,332 | S$50,089,433,453,444 | S$50,089,433,453,444 | - | - |
Oct-29 2022 | S$50,089,433,453,444 | S$47,914,744,210,432 | S$51,148,151,644,436 | S$48,080,658,786,952 | - | - |
Oct-28 2022 | S$48,080,658,786,952 | S$46,686,979,802,231 | S$48,604,995,756,636 | S$46,686,979,802,231 | S$22 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.