Cap Mercado HK$21.14T
-0.44%
Volumen 24h HK$813.15B
BTC % 50.49%
0.43%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-10 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-09 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-08 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-07 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-06 2022 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | HK$289,382,487,187,252 | - | - |
Nov-05 2022 | HK$289,382,487,187,252 | HK$289,364,486,604,908 | HK$289,382,487,187,252 | HK$289,364,486,604,908 | - | - |
Nov-04 2022 | HK$289,612,275,243,868 | HK$268,960,295,329,184 | HK$292,912,767,717,704 | HK$269,134,769,993,012 | - | - |
Nov-03 2022 | HK$269,132,377,221,816 | HK$268,435,121,070,604 | HK$277,152,579,984,883 | HK$270,307,677,514,748 | HK$264 | - |
Nov-02 2022 | HK$270,307,677,514,748 | HK$267,756,560,656,020 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$986 | - |
Nov-01 2022 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | - | - |
Oct-31 2022 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | - | - |
Oct-30 2022 | HK$289,661,605,966,564 | HK$289,661,605,966,564 | HK$289,664,360,649,188 | HK$289,664,360,649,188 | - | - |
Oct-29 2022 | HK$289,664,360,649,188 | HK$277,088,255,755,263 | HK$295,786,868,067,572 | HK$278,047,730,367,304 | - | - |
Oct-28 2022 | HK$278,047,730,367,304 | HK$269,988,163,623,863 | HK$281,079,941,406,972 | HK$269,988,163,623,863 | HK$128 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.