Cap Mercado CA$3.74T
0.34%
Volumen 24h CA$135.49B
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-11 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-10 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-09 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-08 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-07 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-06 2022 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | CA$51,039,060,080,167 | - | - |
Nov-05 2022 | CA$51,039,060,080,167 | CA$51,035,885,275,732 | CA$51,039,060,080,167 | CA$51,035,885,275,732 | - | - |
Nov-04 2022 | CA$51,079,588,332,382 | CA$47,437,150,761,660 | CA$51,661,703,840,835 | CA$47,467,923,262,567 | - | - |
Nov-03 2022 | CA$47,467,501,243,965 | CA$47,344,524,560,272 | CA$48,882,042,996,847 | CA$47,674,791,681,082 | CA$47 | - |
Nov-02 2022 | CA$47,674,791,681,082 | CA$47,224,845,286,987 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$174 | - |
Nov-01 2022 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | - | - |
Oct-31 2022 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | - | - |
Oct-30 2022 | CA$51,088,288,906,297 | CA$51,088,288,906,297 | CA$51,088,774,756,057 | CA$51,088,774,756,057 | - | - |
Oct-29 2022 | CA$51,088,774,756,057 | CA$48,870,697,983,360 | CA$52,168,615,581,967 | CA$49,039,922,744,835 | - | - |
Oct-28 2022 | CA$49,039,922,744,835 | CA$47,618,438,275,485 | CA$49,574,720,834,842 | CA$47,618,438,275,485 | CA$23 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.