Cap Mercado zł10.89T
0.3%
Volumen 24h zł386.07B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-11 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-10 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-09 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-08 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-07 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-06 2022 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | zł148,262,773,829,393 | - | - |
Nov-05 2022 | zł148,262,773,829,393 | zł148,253,551,376,802 | zł148,262,773,829,393 | zł148,253,551,376,802 | - | - |
Nov-04 2022 | zł148,380,503,879,328 | zł137,799,629,214,170 | zł150,071,484,470,207 | zł137,889,019,895,249 | - | - |
Nov-03 2022 | zł137,887,793,978,304 | zł137,530,560,435,759 | zł141,996,879,914,652 | zł138,489,949,565,556 | zł135 | - |
Nov-02 2022 | zł138,489,949,565,556 | zł137,182,905,502,474 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł505 | - |
Nov-01 2022 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł148,405,778,075,610 | - | - |
Oct-31 2022 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł148,405,778,075,610 | - | - |
Oct-30 2022 | zł148,405,778,075,610 | zł148,405,778,075,610 | zł148,407,189,414,945 | zł148,407,189,414,945 | - | - |
Oct-29 2022 | zł148,407,189,414,945 | zł141,963,923,916,518 | zł151,544,006,509,385 | zł142,455,502,963,967 | - | - |
Oct-28 2022 | zł142,455,502,963,967 | zł138,326,249,211,053 | zł144,009,031,734,650 | zł138,326,249,211,053 | zł66 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.