Cap Mercado R$14.54T
0.05%
Volumen 24h R$529.70B
BTC % 50.48%
0.39%
ETH % 16.36%
0.3%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-11 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-10 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-09 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-08 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-07 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-06 2022 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | R$198,010,437,332,247 | - | - |
Nov-05 2022 | R$198,010,437,332,247 | R$197,998,120,404,513 | R$198,010,437,332,247 | R$197,998,120,404,513 | - | - |
Nov-04 2022 | R$198,167,670,183,573 | R$184,036,519,351,224 | R$200,426,037,524,694 | R$184,155,903,923,607 | - | - |
Nov-03 2022 | R$184,154,266,666,026 | R$183,677,168,010,969 | R$189,642,103,445,799 | R$184,958,467,802,253 | R$181 | - |
Nov-02 2022 | R$184,958,467,802,253 | R$183,212,861,944,095 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$674 | - |
Nov-01 2022 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$198,201,424,810,779 | - | - |
Oct-31 2022 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$198,201,424,810,779 | - | - |
Oct-30 2022 | R$198,201,424,810,779 | R$198,201,424,810,779 | R$198,203,309,706,843 | R$198,203,309,706,843 | - | - |
Oct-29 2022 | R$198,203,309,706,843 | R$189,598,089,487,104 | R$202,392,645,361,767 | R$190,254,611,550,294 | - | - |
Oct-28 2022 | R$190,254,611,550,294 | R$184,739,839,902,954 | R$192,329,406,883,917 | R$184,739,839,902,954 | R$88 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.