Cap Mercado MX$46.03T
0.48%
Volumen 24h MX$1.51T
-70.28%
BTC % 49.26%
-0.18%
ETH % 16.91%
0.35%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-10 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-09 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-08 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-07 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-06 2022 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | MX$629,407,280,084,532 | - | - |
Nov-05 2022 | MX$629,407,280,084,532 | MX$629,368,128,794,891 | MX$629,407,280,084,532 | MX$629,368,128,794,891 | - | - |
Nov-04 2022 | MX$629,907,069,401,835 | MX$584,988,986,649,817 | MX$637,085,644,757,545 | MX$585,368,469,266,996 | - | - |
Nov-03 2022 | MX$585,363,264,986,582 | MX$583,846,731,965,105 | MX$602,807,216,263,297 | MX$587,919,544,628,267 | MX$575 | - |
Nov-02 2022 | MX$587,919,544,628,267 | MX$582,370,862,194,728 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$2,144 | - |
Nov-01 2022 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | - | - |
Oct-31 2022 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | - | - |
Oct-30 2022 | MX$630,014,363,786,849 | MX$630,014,363,786,849 | MX$630,020,355,225,083 | MX$630,020,355,225,083 | - | - |
Oct-29 2022 | MX$630,020,355,225,083 | MX$602,667,310,981,529 | MX$643,336,816,697,780 | MX$604,754,169,490,985 | - | - |
Oct-28 2022 | MX$604,754,169,490,985 | MX$587,224,601,506,569 | MX$611,349,232,383,940 | MX$587,224,601,506,569 | MX$278 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.