Cap Mercado Bs.98.79T
-0.33%
Volumen 24h Bs.3.58T
BTC % 50.51%
0.45%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-11 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-10 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-09 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-08 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-07 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-06 2022 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | Bs.0.00000000134968057223732 | - | - |
Nov-05 2022 | Bs.0.00000000134968057223732 | Bs.0.000000001349596617480711 | Bs.0.00000000134968057223732 | Bs.0.000000001349596617480711 | - | - |
Nov-04 2022 | Bs.0.000000001350752304251103 | Bs.0.000000001254431423398877 | Bs.0.00000000136614580858528 | Bs.0.000000001255245173624072 | - | - |
Nov-03 2022 | Bs.0.000000001255234013733823 | Bs.0.000000001251982009473611 | Bs.0.000000001292640257490766 | Bs.0.000000001260715616948079 | Bs.1,233 | - |
Nov-02 2022 | Bs.0.000000001260715616948079 | Bs.0.000000001248817202171154 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.4,598 | - |
Nov-01 2022 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | - | - |
Oct-31 2022 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | - | - |
Oct-30 2022 | Bs.0.000000001350982382852903 | Bs.0.000000001350982382852903 | Bs.0.000000001350995230698867 | Bs.0.000000001350995230698867 | - | - |
Oct-29 2022 | Bs.0.000000001350995230698867 | Bs.0.000000001292340249138892 | Bs.0.000000001379550619092584 | Bs.0.0000000012968152408912 | - | - |
Oct-28 2022 | Bs.0.0000000012968152408912 | Bs.0.000000001259225403441113 | Bs.0.000000001310957480011964 | Bs.0.000000001259225403441113 | Bs.597 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.