Cap Mercado £2.13T
-0.54%
Volumen 24h £77.75B
BTC % 50.51%
0.49%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-10 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-09 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-08 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-07 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-06 2022 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | £29,168,299,571,998 | - | - |
Nov-05 2022 | £29,168,299,571,998 | £29,166,485,203,813 | £29,168,299,571,998 | £29,166,485,203,813 | - | - |
Nov-04 2022 | £29,191,461,052,635 | £27,109,845,324,048 | £29,524,134,097,737 | £27,127,431,492,830 | - | - |
Nov-03 2022 | £27,127,190,313,526 | £27,056,910,399,580 | £27,935,586,423,101 | £27,245,654,673,151 | £27 | - |
Nov-02 2022 | £27,245,654,673,151 | £26,988,514,921,876 | £29,196,433,341,427 | £29,196,433,341,427 | £99 | - |
Nov-01 2022 | £29,196,433,341,427 | £29,196,433,341,427 | £29,196,433,341,427 | £29,196,433,341,427 | - | - |
Oct-31 2022 | £29,196,433,341,427 | £29,196,433,341,427 | £29,196,433,341,427 | £29,196,433,341,427 | - | - |
Oct-30 2022 | £29,196,433,341,427 | £29,196,433,341,427 | £29,196,710,999,584 | £29,196,710,999,584 | - | - |
Oct-29 2022 | £29,196,710,999,584 | £27,929,102,864,204 | £29,813,828,960,822 | £28,025,813,080,457 | - | - |
Oct-28 2022 | £28,025,813,080,457 | £27,213,449,279,599 | £28,331,444,706,027 | £27,213,449,279,599 | £13 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.