Cap Mercado zł10.10T
1.99%
Volumen 24h zł426.44B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-21 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-20 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-19 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-18 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-17 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-16 2022 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | zł598,058,561,471,765 | - | - |
Aug-15 2022 | zł598,058,561,471,765 | zł595,721,632,913,900 | zł632,771,702,582,249 | zł611,641,203,689,253 | - | - |
Aug-14 2022 | zł611,996,995,840,386 | zł606,464,215,808,877 | zł638,270,940,487,550 | zł628,421,735,049,652 | zł8 | - |
Aug-13 2022 | zł628,421,735,049,652 | zł614,996,699,672,154 | zł635,632,092,531,313 | zł617,415,292,221,849 | - | - |
Aug-12 2022 | zł617,275,229,513,121 | zł589,139,732,428,612 | zł617,275,229,513,121 | zł593,937,589,249,706 | zł79 | - |
Aug-11 2022 | zł593,957,214,819,074 | zł592,003,995,920,086 | zł611,896,122,687,716 | zł592,502,601,526,652 | zł5,848 | - |
Aug-10 2022 | zł592,502,601,526,652 | zł588,976,974,366,845 | zł602,103,005,729,614 | zł602,061,690,563,580 | - | - |
Aug-09 2022 | zł602,068,977,148,609 | zł592,983,547,856,857 | zł631,162,002,463,012 | zł627,163,369,430,656 | - | - |
Aug-08 2022 | zł627,150,350,739,595 | zł599,854,934,044,599 | zł638,925,762,326,296 | zł599,854,934,044,599 | - | - |
Aug-07 2022 | zł599,853,696,144,097 | zł591,529,673,758,090 | zł609,138,897,347,319 | zł599,178,292,592,356 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.