Cap Mercado R$12.79T
2.43%
Volumen 24h R$544.76B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-20 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-19 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-18 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-17 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-16 2022 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | R$759,214,500,743,867 | - | - |
Aug-15 2022 | R$759,214,500,743,867 | R$756,247,851,384,368 | R$803,281,623,589,816 | R$776,457,191,667,906 | - | - |
Aug-14 2022 | R$776,908,857,403,994 | R$769,885,185,977,887 | R$810,262,714,455,684 | R$797,759,491,408,670 | R$11 | - |
Aug-13 2022 | R$797,759,491,408,670 | R$780,716,876,875,214 | R$806,912,788,942,197 | R$783,787,195,826,257 | - | - |
Aug-12 2022 | R$783,609,391,098,877 | R$747,892,358,105,269 | R$783,609,391,098,877 | R$753,983,070,128,693 | R$100 | - |
Aug-11 2022 | R$754,007,984,105,033 | R$751,528,440,784,743 | R$776,780,802,452,228 | R$752,161,403,225,287 | R$7,424 | - |
Aug-10 2022 | R$752,161,403,225,287 | R$747,685,742,418,167 | R$764,348,781,775,565 | R$764,296,333,612,168 | - | - |
Aug-09 2022 | R$764,305,583,677,916 | R$752,771,947,829,937 | R$801,238,165,388,388 | R$796,162,040,110,877 | - | - |
Aug-08 2022 | R$796,145,513,336,291 | R$761,494,933,119,382 | R$811,093,987,958,660 | R$761,494,933,119,382 | - | - |
Aug-07 2022 | R$761,493,361,647,836 | R$750,926,305,330,774 | R$773,280,600,975,141 | R$760,635,960,377,510 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.