Cap Mercado CA$3.41T
1.81%
Volumen 24h CA$145.46B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-20 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-19 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-18 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-17 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-16 2022 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | CA$203,021,581,844,833 | - | - |
Aug-15 2022 | CA$203,021,581,844,833 | CA$202,228,270,013,784 | CA$214,805,573,034,108 | CA$207,632,450,556,153 | - | - |
Aug-14 2022 | CA$207,753,230,509,797 | CA$205,875,030,235,843 | CA$216,672,386,838,642 | CA$213,328,899,433,335 | CA$3 | - |
Aug-13 2022 | CA$213,328,899,433,335 | CA$208,771,533,158,107 | CA$215,776,583,114,998 | CA$209,592,567,279,028 | - | - |
Aug-12 2022 | CA$209,545,020,509,338 | CA$199,993,927,201,635 | CA$209,545,020,509,338 | CA$201,622,644,762,147 | CA$27 | - |
Aug-11 2022 | CA$201,629,307,009,616 | CA$200,966,252,225,172 | CA$207,718,987,329,714 | CA$201,135,512,738,244 | CA$1,985 | - |
Aug-10 2022 | CA$201,135,512,738,244 | CA$199,938,676,091,983 | CA$204,394,540,153,282 | CA$204,380,514,987,684 | - | - |
Aug-09 2022 | CA$204,382,988,548,158 | CA$201,298,778,496,868 | CA$214,259,131,789,794 | CA$212,901,724,914,039 | - | - |
Aug-08 2022 | CA$212,897,305,488,546 | CA$203,631,392,363,090 | CA$216,894,677,721,330 | CA$203,631,392,363,090 | - | - |
Aug-07 2022 | CA$203,630,972,135,818 | CA$200,805,235,157,887 | CA$206,782,998,304,270 | CA$203,401,694,425,755 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.