Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$190.21B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-20 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-19 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-18 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-17 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-16 2022 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | NZ$249,859,817,486,761 | - | - |
Aug-15 2022 | NZ$249,859,817,486,761 | NZ$248,883,484,096,414 | NZ$264,362,442,582,392 | NZ$255,534,439,880,089 | - | - |
Aug-14 2022 | NZ$255,683,084,457,180 | NZ$253,371,572,679,027 | NZ$266,659,940,967,757 | NZ$262,545,091,968,611 | NZ$4 | - |
Aug-13 2022 | NZ$262,545,091,968,611 | NZ$256,936,315,328,209 | NZ$265,557,470,221,250 | NZ$257,946,766,698,648 | - | - |
Aug-12 2022 | NZ$257,888,250,618,294 | NZ$246,133,665,667,390 | NZ$257,888,250,618,294 | NZ$248,138,137,648,690 | NZ$33 | - |
Aug-11 2022 | NZ$248,146,336,914,608 | NZ$247,330,311,613,655 | NZ$255,640,941,180,352 | NZ$247,538,621,491,450 | NZ$2,443 | - |
Aug-10 2022 | NZ$247,538,621,491,450 | NZ$246,065,667,811,951 | NZ$251,549,525,099,364 | NZ$251,532,264,248,154 | - | - |
Aug-09 2022 | NZ$251,535,308,473,122 | NZ$247,739,553,590,792 | NZ$263,689,934,229,680 | NZ$262,019,365,853,897 | - | - |
Aug-08 2022 | NZ$262,013,926,841,763 | NZ$250,610,314,765,960 | NZ$266,933,515,623,577 | NZ$250,610,314,765,960 | - | - |
Aug-07 2022 | NZ$250,609,797,589,862 | NZ$247,132,146,991,557 | NZ$254,489,014,153,965 | NZ$250,327,624,205,783 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.