Cap Mercado HK$19.61T
2.69%
Volumen 24h HK$818.62B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-20 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-19 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-18 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-17 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-16 2022 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | HK$0.000000001161659174969851 | - | - |
Aug-15 2022 | HK$0.000000001161659174969851 | HK$0.000000001157119963134456 | HK$0.000000001229085412901772 | HK$0.000000001188041877214677 | - | - |
Aug-14 2022 | HK$0.000000001188732962073873 | HK$0.000000001177986180569941 | HK$0.000000001239767042727978 | HK$0.000000001220636107063515 | HK$16 | - |
Aug-13 2022 | HK$0.000000001220636107063515 | HK$0.000000001194559537768717 | HK$0.000000001234641387587836 | HK$0.000000001199257372407106 | - | - |
Aug-12 2022 | HK$0.000000001198985316890896 | HK$0.000000001144335387208215 | HK$0.000000001198985316890896 | HK$0.000000001153654665880023 | HK$154 | - |
Aug-11 2022 | HK$0.000000001153692786265198 | HK$0.000000001149898885799748 | HK$0.000000001188537027710826 | HK$0.000000001150867369180596 | HK$11,359 | - |
Aug-10 2022 | HK$0.000000001150867369180596 | HK$0.000000001144019248609201 | HK$0.000000001169515037392792 | HK$0.000000001169434787489556 | - | - |
Aug-09 2022 | HK$0.000000001169448940833222 | HK$0.000000001151801551471666 | HK$0.000000001225958757699546 | HK$0.000000001218191878252251 | - | - |
Aug-08 2022 | HK$0.000000001218166590959514 | HK$0.000000001165148419694919 | HK$0.00000000124103895796497 | HK$0.000000001165148419694919 | - | - |
Aug-07 2022 | HK$0.000000001165146015217216 | HK$0.000000001148977570184737 | HK$0.000000001183181438274484 | HK$0.000000001163834122397295 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.