Market Cap HK$18.56T -3%
Volume 24h HK$1.04T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 51 Seconds ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-20 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-19 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-18 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-17 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-16 2022 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 HK$0.000000001159655892175636 - -
Aug-15 2022 HK$0.000000001159655892175636 HK$0.000000001155124508217096 HK$0.000000001226965853470452 HK$0.000000001185993097415307 - -
Aug-14 2022 HK$0.000000001186682990497742 HK$0.000000001175954741832826 HK$0.000000001237629062811798 HK$0.000000001218531118471365 HK$16 -
Aug-13 2022 HK$0.000000001218531118471365 HK$0.000000001192499518255042 HK$0.000000001232512246870771 HK$0.000000001197189251471341 - -
Aug-12 2022 HK$0.000000001196917665115231 HK$0.000000001142361979309064 HK$0.000000001196917665115231 HK$0.000000001151665186872393 HK$153 -
Aug-11 2022 HK$0.000000001151703241518913 HK$0.000000001147915883639867 HK$0.000000001186487394023766 HK$0.000000001148882696869836 HK$11,339 -
Aug-10 2022 HK$0.000000001148882696869836 HK$0.000000001142046385891486 HK$0.000000001167498207153367 HK$0.000000001167418095641195 - -
Aug-09 2022 HK$0.000000001167432224577402 HK$0.000000001149815268162301 HK$0.000000001223844590189286 HK$0.000000001216091104735941 - -
Aug-08 2022 HK$0.000000001216065861051174 HK$0.000000001163139119693529 HK$0.00000000123889878462927 HK$0.000000001163139119693529 - -
Aug-07 2022 HK$0.000000001163136719362351 HK$0.000000001146996156834862 HK$0.000000001181141040308539 HK$0.000000001161827088903345 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 242 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.