Market Cap MX$39.90T -1.78%
Volume 24h MX$2.56T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-20 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-19 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-18 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-17 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-16 2022 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 MX$0.000000002500510938957791 - -
Aug-15 2022 MX$0.000000002500510938957791 MX$0.000000002490740130881534 MX$0.000000002645648212569833 MX$0.00000000255730060410563 - -
Aug-14 2022 MX$0.00000000255878818780264 MX$0.000000002535655374591857 MX$0.000000002668640784575317 MX$0.000000002627460793978911 MX$35 -
Aug-13 2022 MX$0.000000002627460793978911 MX$0.000000002571330090432559 MX$0.00000000265760763731198 MX$0.000000002581442339494778 - -
Aug-12 2022 MX$0.000000002580856730730224 MX$0.000000002463220895771691 MX$0.000000002580856730730224 MX$0.00000000248328096051715 MX$331 -
Aug-11 2022 MX$0.000000002483363015944578 MX$0.000000002475196515976615 MX$0.000000002558366432412872 MX$0.00000000247728120943937 MX$24,451 -
Aug-10 2022 MX$0.00000000247728120943937 MX$0.000000002462540396669981 MX$0.000000002517420950385214 MX$0.000000002517248209735274 - -
Aug-09 2022 MX$0.000000002517278675289563 MX$0.000000002479292068638122 MX$0.0000000026389179807566 MX$0.000000002622199508214917 - -
Aug-08 2022 MX$0.000000002622145076456043 MX$0.00000000250802165706834 MX$0.000000002671378625442978 MX$0.00000000250802165706834 - -
Aug-07 2022 MX$0.000000002508016481348192 MX$0.000000002473213352736307 MX$0.000000002546838343745655 MX$0.000000002505192587371683 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 242 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.