Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-20 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-19 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-18 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-17 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-16 2022 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 CN¥0.000000001072394377572812 - -
Aug-15 2022 CN¥0.000000001072394377572812 CN¥0.000000001068203970131648 CN¥0.000000001134639414686176 CN¥0.000000001096749766969416 - -
Aug-14 2022 CN¥0.000000001097387747138983 CN¥0.000000001087466775213532 CN¥0.000000001144500241351824 CN¥0.00000000112683937464812 CN¥15 -
Aug-13 2022 CN¥0.00000000112683937464812 CN¥0.000000001102766594179739 CN¥0.000000001139768454376692 CN¥0.000000001107103435450852 - -
Aug-12 2022 CN¥0.000000001106852285361172 CN¥0.000000001056401793005719 CN¥0.000000001106852285361172 CN¥0.000000001065004954988183 CN¥142 -
Aug-11 2022 CN¥0.000000001065040146107587 CN¥0.000000001061537778445983 CN¥0.000000001097206868862608 CN¥0.000000001062431841140767 CN¥10,486 -
Aug-10 2022 CN¥0.000000001062431841140767 CN¥0.000000001056109947287611 CN¥0.000000001079646575872339 CN¥0.000000001079572492572447 - -
Aug-09 2022 CN¥0.000000001079585558337776 CN¥0.000000001063294238527332 CN¥0.000000001131753019492368 CN¥0.000000001124582966494007 - -
Aug-08 2022 CN¥0.000000001124559622340112 CN¥0.000000001075615500003352 CN¥0.00000000114567441943976 CN¥0.000000001075615500003352 - -
Aug-07 2022 CN¥0.000000001075613280291732 CN¥0.0000000010606872590279 CN¥0.000000001092262816317876 CN¥0.00000000107440219659836 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.