Market Cap R44.15T 0.14%
Volume 24h R1.38T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-20 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-19 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-18 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-17 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-16 2022 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 R0.000000002753457295860824 - -
Aug-15 2022 R0.000000002753457295860824 R0.000000002742698093665436 R0.000000002913276346720481 R0.000000002815991682491415 - -
Aug-14 2022 R0.000000002817629746984524 R0.000000002792156867695476 R0.000000002938594798302818 R0.000000002893249127630242 R39 -
Aug-13 2022 R0.000000002893249127630242 R0.000000002831440361752208 R0.000000002926445561378782 R0.000000002842575544375938 - -
Aug-12 2022 R0.00000000284193069667695 R0.000000002712395071387401 R0.00000000284193069667695 R0.000000002734484369525744 R364 -
Aug-11 2022 R0.000000002734574725505315 R0.000000002725582119806974 R0.000000002817165327718473 R0.000000002727877696417028 R26,924 -
Aug-10 2022 R0.000000002727877696417028 R0.000000002711645734447004 R0.000000002772077888001619 R0.000000002771887673275716 - -
Aug-09 2022 R0.000000002771921220660541 R0.000000002730091969846306 R0.000000002905865299002088 R0.000000002887455621412462 - -
Aug-08 2022 R0.000000002887395683452879 R0.000000002761727782206813 R0.000000002941609593317116 R0.000000002761727782206813 - -
Aug-07 2022 R0.000000002761722082921846 R0.000000002723398344000265 R0.000000002804471082173076 R0.000000002758612529849626 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.