Market Cap NZ$4.07T 2.18%
Volume 24h NZ$212.28B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-20 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-19 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-18 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-17 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-16 2022 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 NZ$0.000000000246446817170691 - -
Aug-15 2022 NZ$0.000000000246446817170691 NZ$0.000000000245483820163134 NZ$0.000000000260751341329032 NZ$0.000000000252043926147829 - -
Aug-14 2022 NZ$0.00000000025219054029044 NZ$0.000000000249910602978757 NZ$0.000000000263017456666117 NZ$0.000000000258958815107911 NZ$3 -
Aug-13 2022 NZ$0.000000000258958815107911 NZ$0.000000000253426652453059 NZ$0.00000000026193004529588 NZ$0.000000000254423301400678 - -
Aug-12 2022 NZ$0.000000000254365584630124 NZ$0.00000000024277156332069 NZ$0.000000000254365584630124 NZ$0.00000000024474865489495 NZ$33 -
Aug-11 2022 NZ$0.000000000244756742161678 NZ$0.000000000243951863489415 NZ$0.000000000252148972676472 NZ$0.00000000024415732792497 NZ$2,410 -
Aug-10 2022 NZ$0.00000000024415732792497 NZ$0.000000000242704494292881 NZ$0.000000000248113443950714 NZ$0.000000000248096418876874 - -
Aug-09 2022 NZ$0.000000000248099421518762 NZ$0.000000000244355515360022 NZ$0.0000000002600880192122 NZ$0.000000000258440270233517 - -
Aug-08 2022 NZ$0.000000000258434905516443 NZ$0.00000000024718706291174 NZ$0.000000000263287294384978 NZ$0.00000000024718706291174 - -
Aug-07 2022 NZ$0.000000000247186552800092 NZ$0.000000000243756405728807 NZ$0.000000000251012780582355 NZ$0.000000000246908233808683 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.