Market Cap CA$3.24T -0.15%
Volume 24h CA$106.93B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-20 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-19 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-18 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-17 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-16 2022 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 CA$0.000000000203129907507039 - -
Aug-15 2022 CA$0.000000000203129907507039 CA$0.000000000202336172390796 CA$0.000000000214920186247801 CA$0.000000000207743236426785 - -
Aug-14 2022 CA$0.000000000207864080824654 CA$0.000000000205984878404591 CA$0.000000000216787996122998 CA$0.000000000213442724742392 CA$3 -
Aug-13 2022 CA$0.000000000213442724742392 CA$0.000000000208882926805884 CA$0.000000000215891714427847 CA$0.000000000209704399003703 - -
Aug-12 2022 CA$0.000000000209656826864615 CA$0.000000000200100637406552 CA$0.000000000209656826864615 CA$0.000000000201730223997374 CA$27 -
Aug-11 2022 CA$0.0000000002017368897996 CA$0.000000000201073481230854 CA$0.000000000207829819373532 CA$0.000000000201242832055788 CA$1,986 -
Aug-10 2022 CA$0.000000000201242832055788 CA$0.000000000200045356816719 CA$0.000000000204503598381044 CA$0.000000000204489565732076 - -
Aug-09 2022 CA$0.000000000204492040612361 CA$0.000000000201406184927671 CA$0.000000000214373453440348 CA$0.000000000213015322296772 - -
Aug-08 2022 CA$0.000000000213010900513219 CA$0.000000000203740043400203 CA$0.000000000217010405612816 CA$0.000000000203740043400203 - -
Aug-07 2022 CA$0.000000000203739622948711 CA$0.00000000020091237825014 CA$0.000000000206893330935021 CA$0.000000000203510222903576 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.