Market Cap AU$3.71T 2.37%
Volume 24h AU$187.74B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-20 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-19 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-18 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-17 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-16 2022 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 AU$0.00000000022449974122518 - -
Aug-15 2022 AU$0.00000000022449974122518 AU$0.00000000022362250295739 AU$0.000000000237530390225904 AU$0.000000000229598405234731 - -
Aug-14 2022 AU$0.000000000229731962800838 AU$0.000000000227655063036586 AU$0.000000000239594698917745 AU$0.000000000235897495642801 AU$3 -
Aug-13 2022 AU$0.000000000235897495642801 AU$0.000000000230857994225464 AU$0.000000000238604125884479 AU$0.000000000231765887593297 - -
Aug-12 2022 AU$0.000000000231713310732283 AU$0.000000000221151783447781 AU$0.000000000231713310732283 AU$0.000000000222952807100248 AU$30 -
Aug-11 2022 AU$0.000000000222960174163489 AU$0.000000000222226973160063 AU$0.000000000229694096949348 AU$0.000000000222414140164866 AU$2,195 -
Aug-10 2022 AU$0.000000000222414140164866 AU$0.00000000022109068718547 AU$0.000000000226017948216569 AU$0.00000000022600243929373 - -
Aug-09 2022 AU$0.000000000226005174538334 AU$0.000000000222594678215201 AU$0.000000000236926139599796 AU$0.000000000235425129265943 - -
Aug-08 2022 AU$0.000000000235420242298407 AU$0.000000000225174065118734 AU$0.000000000239840506507198 AU$0.000000000225174065118734 - -
Aug-07 2022 AU$0.000000000225173600434571 AU$0.000000000222048921695732 AU$0.000000000228659087311002 AU$0.000000000224920066863853 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.