Cap Mercato AU$3.71T
2.12%
Volume 24o AU$193.39B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-21 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-20 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-19 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-18 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-17 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-16 2022 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | AU$224,624,389,932,375 | - | - |
Aug-15 2022 | AU$224,624,389,932,375 | AU$223,746,664,596,692 | AU$237,662,273,923,853 | AU$229,725,884,866,692 | - | - |
Aug-14 2022 | AU$229,859,516,587,797 | AU$227,781,463,669,117 | AU$239,727,728,779,196 | AU$236,028,472,710,757 | AU$3 | - |
Aug-13 2022 | AU$236,028,472,710,757 | AU$230,986,173,217,426 | AU$238,736,605,751,318 | AU$231,894,570,673,744 | - | - |
Aug-12 2022 | AU$231,841,964,620,546 | AU$221,274,573,272,617 | AU$231,841,964,620,546 | AU$223,076,596,905,167 | AU$30 | - |
Aug-11 2022 | AU$223,083,968,058,814 | AU$222,350,359,961,122 | AU$229,821,629,712,098 | AU$222,537,630,886,424 | AU$2,196 | - |
Aug-10 2022 | AU$222,537,630,886,424 | AU$221,213,443,087,905 | AU$226,143,439,875,911 | AU$226,127,922,342,072 | - | - |
Aug-09 2022 | AU$226,130,659,105,363 | AU$222,718,269,176,672 | AU$237,057,687,800,434 | AU$235,555,844,062,513 | - | - |
Aug-08 2022 | AU$235,550,954,381,593 | AU$225,299,088,229,932 | AU$239,973,672,848,086 | AU$225,299,088,229,932 | - | - |
Aug-07 2022 | AU$225,298,623,287,762 | AU$222,172,209,637,502 | AU$228,786,045,406,661 | AU$225,044,948,947,921 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 242 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51373 AUD.