Cap Mercado AU$3.80T
0.59%
Volumen 24h AU$171.85B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-21 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-20 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-19 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-18 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-17 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-16 2022 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | AU$227,106,976,684,021 | - | - |
Aug-15 2022 | AU$227,106,976,684,021 | AU$226,219,550,579,465 | AU$240,288,957,574,667 | AU$232,264,854,203,245 | - | - |
Aug-14 2022 | AU$232,399,962,844,734 | AU$230,298,942,933,705 | AU$242,377,240,186,432 | AU$238,637,099,314,214 | AU$3 | - |
Aug-13 2022 | AU$238,637,099,314,214 | AU$233,539,071,474,002 | AU$241,375,163,099,207 | AU$234,457,508,692,659 | - | - |
Aug-12 2022 | AU$234,404,321,228,463 | AU$223,720,137,283,933 | AU$234,404,321,228,463 | AU$225,542,077,186,474 | AU$30 | - |
Aug-11 2022 | AU$225,549,529,807,358 | AU$224,807,813,748,884 | AU$232,361,657,236,877 | AU$224,997,154,424,129 | AU$2,221 | - |
Aug-10 2022 | AU$224,997,154,424,129 | AU$223,658,331,478,081 | AU$228,642,815,424,472 | AU$228,627,126,388,225 | - | - |
Aug-09 2022 | AU$228,629,893,398,687 | AU$225,179,789,159,315 | AU$239,677,689,463,149 | AU$238,159,247,094,207 | - | - |
Aug-08 2022 | AU$238,154,303,371,706 | AU$227,789,131,861,284 | AU$242,625,902,470,772 | AU$227,789,131,861,284 | - | - |
Aug-07 2022 | AU$227,788,661,780,495 | AU$224,627,694,477,755 | AU$231,314,627,478,532 | AU$227,532,183,788,942 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.