Cap Mercado Bs.91.36T
2.65%
Volumen 24h Bs.3.83T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-20 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-19 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-18 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-17 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-16 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | Bs.0.000000005398120012950785 | - | - |
Aug-15 2022 | Bs.0.000000005398120012950785 | Bs.0.000000005377026726055936 | Bs.0.000000005711443345836033 | Bs.0.000000005520717928115712 | - | - |
Aug-14 2022 | Bs.0.000000005523929333913087 | Bs.0.000000005473990059501824 | Bs.0.000000005761079866579968 | Bs.0.00000000567218022294784 | Bs.76 | - |
Aug-13 2022 | Bs.0.00000000567218022294784 | Bs.0.00000000555100487856768 | Bs.0.000000005737261433266944 | Bs.0.000000005572835270584064 | - | - |
Aug-12 2022 | Bs.0.000000005571571054402304 | Bs.0.00000000531761801423104 | Bs.0.000000005571571054402304 | Bs.0.000000005360923818367488 | Bs.714 | - |
Aug-11 2022 | Bs.0.000000005361100960182016 | Bs.0.000000005343471064537088 | Bs.0.000000005523018845510656 | Bs.0.000000005347971514955775 | Bs.52,784 | - |
Aug-10 2022 | Bs.0.000000005347971514955775 | Bs.0.000000005316148948144384 | Bs.0.00000000543462546057088 | Bs.0.000000005434252546881536 | - | - |
Aug-09 2022 | Bs.0.000000005434318316127232 | Bs.0.000000005352312571463424 | Bs.0.000000005696914075646976 | Bs.0.000000005660822123475456 | - | - |
Aug-08 2022 | Bs.0.000000005660704615824384 | Bs.0.000000005414334202264064 | Bs.0.00000000576699033605632 | Bs.0.000000005414334202264064 | - | - |
Aug-07 2022 | Bs.0.000000005414323028884224 | Bs.0.0000000053391897982528 | Bs.0.000000005498131929330432 | Bs.0.00000000540822678737152 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.