Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-20 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-19 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-18 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-17 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-16 2022 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | €138,729,559,369,160 | - | - |
Aug-15 2022 | €138,729,559,369,160 | €138,187,470,199,310 | €146,781,845,684,944 | €141,880,277,528,371 | - | - |
Aug-14 2022 | €141,962,809,393,198 | €140,679,389,699,366 | €148,057,484,728,705 | €145,772,798,882,601 | €2 | - |
Aug-13 2022 | €145,772,798,882,601 | €142,658,640,232,564 | €147,445,360,368,659 | €143,219,672,713,877 | - | - |
Aug-12 2022 | €143,187,182,855,663 | €136,660,689,691,581 | €143,187,182,855,663 | €137,773,631,810,608 | €18 | - |
Aug-11 2022 | €137,778,184,285,509 | €137,325,102,907,423 | €141,939,410,199,668 | €137,440,762,711,586 | €1,357 | - |
Aug-10 2022 | €137,440,762,711,586 | €136,622,935,271,450 | €139,667,735,002,669 | €139,658,151,267,650 | - | - |
Aug-09 2022 | €139,659,841,511,374 | €137,552,326,154,981 | €146,408,449,160,516 | €145,480,900,197,263 | - | - |
Aug-08 2022 | €145,477,880,296,887 | €139,146,257,651,814 | €148,209,381,467,598 | €139,146,257,651,814 | - | - |
Aug-07 2022 | €139,145,970,500,351 | €137,215,076,049,232 | €141,299,826,250,542 | €138,989,299,493,253 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.