Cap Mercado ₺81.03T
0.74%
Volumen 24h ₺3.37T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-21 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-20 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-19 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-18 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-17 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-16 2022 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | ₺0.000000004823904968469721 | - | - |
Aug-15 2022 | ₺0.000000004823904968469721 | ₺0.000000004805055441002881 | ₺0.00000000510389911061856 | ₺0.00000000493346175688296 | - | - |
Aug-14 2022 | ₺0.00000000493633155532104 | ₺0.000000004891704478972921 | ₺0.000000005148255638161441 | ₺0.000000005068812529897201 | ₺68 | - |
Aug-13 2022 | ₺0.000000005068812529897201 | ₺0.0000000049605269889294 | ₺0.000000005126970846692521 | ₺0.00000000498003521332212 | - | - |
Aug-12 2022 | ₺0.00000000497890547580132 | ₺0.0000000047519662211532 | ₺0.00000000497890547580132 | ₺0.00000000479066545037304 | ₺638 | - |
Aug-11 2022 | ₺0.00000000479082374905428 | ₺0.00000000477506920099104 | ₺0.000000004935517918440481 | ₺0.00000000477909092431008 | ₺47,169 | - |
Aug-10 2022 | ₺0.00000000477909092431008 | ₺0.00000000475065342425772 | ₺0.000000004856527216535401 | ₺0.00000000485619397085088 | - | - |
Aug-09 2022 | ₺0.000000004856252744014561 | ₺0.000000004782970208950921 | ₺0.00000000509091536470608 | ₺0.00000000505866262727448 | - | - |
Aug-08 2022 | ₺0.00000000505855761928272 | ₺0.00000000483839440334712 | ₺0.000000005153537392365601 | ₺0.00000000483839440334712 | - | - |
Aug-07 2022 | ₺0.00000000483838441851492 | ₺0.000000004771243346499 | ₺0.000000004913278301995561 | ₺0.000000004832936653431601 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.