Cap Mercado RM12.01T
1.86%
Volumen 24h RM490.38B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-20 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-19 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-18 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-17 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-16 2022 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | RM707,752,391,630,255 | - | - |
Aug-15 2022 | RM707,752,391,630,255 | RM704,986,831,729,520 | RM748,832,496,865,240 | RM723,826,315,044,090 | - | - |
Aug-14 2022 | RM724,247,365,359,410 | RM717,699,781,975,555 | RM755,340,385,942,260 | RM743,684,673,352,550 | RM10 | - |
Aug-13 2022 | RM743,684,673,352,550 | RM727,797,264,479,474 | RM752,217,529,632,705 | RM730,659,466,898,604 | - | - |
Aug-12 2022 | RM730,493,714,372,905 | RM697,197,701,851,549 | RM730,493,714,372,905 | RM702,875,564,954,910 | RM94 | - |
Aug-11 2022 | RM702,898,790,178,244 | RM700,587,318,633,159 | RM724,127,990,402,420 | RM701,177,376,753,320 | RM6,921 | - |
Aug-10 2022 | RM701,177,376,753,320 | RM697,005,091,269,754 | RM712,538,653,847,225 | RM712,489,760,796,520 | - | - |
Aug-09 2022 | RM712,498,383,861,740 | RM701,746,536,593,805 | RM746,927,551,124,820 | RM742,195,502,669,669 | - | - |
Aug-08 2022 | RM742,180,096,135,380 | RM709,878,248,639,230 | RM756,115,312,934,900 | RM709,878,248,639,230 | - | - |
Aug-07 2022 | RM709,876,783,687,305 | RM700,025,997,942,875 | RM720,865,044,338,865 | RM709,077,499,955,150 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 242 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.