Cap Mercado CHF2.27T
0.55%
Volumen 24h CHF102.90B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-21 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-20 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-19 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-18 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-17 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-16 2022 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | CHF135,760,249,094,179 | - | - |
Aug-15 2022 | CHF135,760,249,094,179 | CHF135,229,762,577,356 | CHF143,640,187,594,521 | CHF138,843,530,581,305 | - | - |
Aug-14 2022 | CHF138,924,295,968,134 | CHF137,668,346,060,131 | CHF144,888,523,386,278 | CHF142,652,738,013,792 | CHF2 | - |
Aug-13 2022 | CHF142,652,738,013,792 | CHF139,605,233,531,184 | CHF144,289,500,683,587 | CHF140,154,257,904,643 | - | - |
Aug-12 2022 | CHF140,122,463,445,955 | CHF133,735,660,649,951 | CHF140,122,463,445,955 | CHF134,824,781,814,854 | CHF18 | - |
Aug-11 2022 | CHF134,829,236,850,460 | CHF134,385,853,039,334 | CHF138,901,397,601,292 | CHF134,499,037,308,748 | CHF1,328 | - |
Aug-10 2022 | CHF134,499,037,308,748 | CHF133,698,714,309,859 | CHF136,678,344,403,344 | CHF136,668,965,794,636 | - | - |
Aug-09 2022 | CHF136,670,619,861,081 | CHF134,608,212,894,211 | CHF143,274,783,095,308 | CHF142,367,087,007,532 | - | - |
Aug-08 2022 | CHF142,364,131,743,859 | CHF136,168,028,538,643 | CHF145,037,168,990,016 | CHF136,168,028,538,643 | - | - |
Aug-07 2022 | CHF136,167,747,533,251 | CHF134,278,181,150,640 | CHF138,275,503,043,241 | CHF136,014,429,847,776 | - | - |
Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 242 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.