Cap Mercato CHF2.15T
-2.16%
Volume 24o CHF128.19B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-21 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-20 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-19 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-18 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-17 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-16 2022 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | CHF134,478,148,105,881 | - | - |
Aug-15 2022 | CHF134,478,148,105,881 | CHF133,952,671,430,246 | CHF142,283,669,558,476 | CHF137,532,311,509,708 | - | - |
Aug-14 2022 | CHF137,612,314,159,411 | CHF136,368,225,268,377 | CHF143,520,216,239,923 | CHF141,305,545,314,816 | CHF2 | - |
Aug-13 2022 | CHF141,305,545,314,816 | CHF138,286,821,042,432 | CHF142,926,850,624,665 | CHF138,830,660,505,753 | - | - |
Aug-12 2022 | CHF138,799,166,309,529 | CHF132,472,679,594,495 | CHF138,799,166,309,529 | CHF133,551,515,249,971 | CHF18 | - |
Aug-11 2022 | CHF133,555,928,212,838 | CHF133,116,731,657,011 | CHF137,589,632,041,574 | CHF133,228,847,029,862 | CHF1,315 | - |
Aug-10 2022 | CHF133,228,847,029,862 | CHF132,436,082,170,521 | CHF135,387,573,050,112 | CHF135,378,283,011,686 | - | - |
Aug-09 2022 | CHF135,379,921,457,356 | CHF133,336,991,576,217 | CHF141,921,715,888,742 | CHF141,022,591,957,094 | - | - |
Aug-08 2022 | CHF141,019,664,602,521 | CHF134,882,076,537,753 | CHF143,667,458,055,168 | CHF134,882,076,537,753 | - | - |
Aug-07 2022 | CHF134,881,798,186,137 | CHF133,010,076,606,720 | CHF136,969,648,345,036 | CHF134,729,928,411,648 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 242 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90624 CHF.