Cap Mercato ₪8.78T
-0.79%
Volume 24o ₪329.96B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-21 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-20 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-19 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-18 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-17 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-16 2022 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | ₪553,481,809,517,529 | - | - |
Aug-15 2022 | ₪553,481,809,517,529 | ₪551,319,065,715,756 | ₪585,607,580,125,321 | ₪566,052,059,116,605 | - | - |
Aug-14 2022 | ₪566,381,332,027,834 | ₪561,260,941,984,481 | ₪590,696,928,130,478 | ₪581,581,840,747,292 | ₪8 | - |
Aug-13 2022 | ₪581,581,840,747,292 | ₪569,157,450,641,934 | ₪588,254,768,723,437 | ₪571,395,771,547,493 | - | - |
Aug-12 2022 | ₪571,266,148,519,805 | ₪545,227,752,213,451 | ₪571,266,148,519,805 | ₪549,667,997,109,554 | ₪73 | - |
Aug-11 2022 | ₪549,686,159,872,110 | ₪547,878,525,636,534 | ₪566,287,977,532,692 | ₪548,339,967,293,148 | ₪5,412 | - |
Aug-10 2022 | ₪548,339,967,293,148 | ₪545,077,125,448,209 | ₪557,224,798,031,594 | ₪557,186,562,323,036 | - | - |
Aug-09 2022 | ₪557,193,305,796,881 | ₪548,785,065,921,061 | ₪584,117,860,234,708 | ₪580,417,268,371,432 | - | - |
Aug-08 2022 | ₪580,405,220,038,459 | ₪555,144,288,087,743 | ₪591,302,942,323,016 | ₪555,144,288,087,743 | - | - |
Aug-07 2022 | ₪555,143,142,455,101 | ₪547,439,557,439,390 | ₪563,736,264,090,291 | ₪554,518,080,623,276 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 242 giorni, dal giorno 14-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72988 ILS.