Cap Mercato S$3.22T
-0.12%
Volume 24o S$99.98B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-21 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-20 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-19 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-18 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-17 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-16 2022 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | S$201,055,396,880,141 | - | - |
Aug-15 2022 | S$201,055,396,880,141 | S$200,269,767,965,264 | S$212,725,264,703,368 | S$205,621,611,123,438 | - | - |
Aug-14 2022 | S$205,741,221,370,262 | S$203,881,210,734,601 | S$214,573,999,143,132 | S$211,262,892,111,410 | S$3 | - |
Aug-13 2022 | S$211,262,892,111,410 | S$206,749,662,153,945 | S$213,686,870,929,731 | S$207,562,744,879,111 | - | - |
Aug-12 2022 | S$207,515,658,581,370 | S$198,057,063,893,209 | S$207,515,658,581,370 | S$199,670,007,958,362 | S$27 | - |
Aug-11 2022 | S$199,676,605,684,558 | S$199,019,972,327,512 | S$205,707,309,822,044 | S$199,187,593,618,424 | S$1,966 | - |
Aug-10 2022 | S$199,187,593,618,424 | S$198,002,347,869,041 | S$202,415,058,621,995 | S$202,401,169,284,663 | - | - |
Aug-09 2022 | S$202,403,618,889,668 | S$199,349,278,211,751 | S$212,184,115,529,724 | S$210,839,854,610,993 | - | - |
Aug-08 2022 | S$210,835,477,985,916 | S$201,659,301,620,986 | S$214,794,137,225,180 | S$201,659,301,620,986 | - | - |
Aug-07 2022 | S$201,658,885,463,451 | S$198,860,514,647,825 | S$204,780,385,485,843 | S$201,431,828,218,730 | - | - |
Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 242 giorni, dal giorno 13-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.