Cap Mercado S$3.38T
-0.49%
Volume 24h S$201.90B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-21 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-20 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-19 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-18 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-17 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-16 2022 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | S$200,807,583,378,930 | - | - |
Aug-15 2022 | S$200,807,583,378,930 | S$200,022,922,801,412 | S$212,463,067,351,493 | S$205,368,169,474,182 | - | - |
Aug-14 2022 | S$205,487,632,293,807 | S$203,629,914,238,972 | S$214,309,523,109,056 | S$211,002,497,226,307 | S$3 | - |
Aug-13 2022 | S$211,002,497,226,307 | S$206,494,830,110,401 | S$213,423,488,337,323 | S$207,306,910,659,649 | - | - |
Aug-12 2022 | S$207,259,882,398,751 | S$197,812,946,027,166 | S$207,259,882,398,751 | S$199,423,902,036,677 | S$27 | - |
Aug-11 2022 | S$199,430,491,630,759 | S$198,774,667,615,882 | S$205,453,762,543,718 | S$198,942,082,302,944 | S$1,964 | - |
Aug-10 2022 | S$198,942,082,302,944 | S$197,758,297,443,960 | S$202,165,569,251,636 | S$202,151,697,033,792 | - | - |
Aug-09 2022 | S$202,154,143,619,503 | S$199,103,567,609,777 | S$211,922,585,178,454 | S$210,579,981,146,383 | - | - |
Aug-08 2022 | S$210,575,609,915,773 | S$201,410,743,768,962 | S$214,529,389,856,986 | S$201,410,743,768,962 | - | - |
Aug-07 2022 | S$201,410,328,124,367 | S$198,615,406,477,877 | S$204,527,980,700,426 | S$201,183,550,742,071 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35323 SGD.