Cap Mercado $2.49T -0.59%
Volume 24h $131.99B -28.43%
BTC % 50.7% 0.55%
ETH % 15.45% 0.19%
Moedas 26.859 +25
Trocas 885
Última atualização 5 Segundos atrás
ShibRWD SRWD

Preços históricos de ShibRWD (SRWD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-20 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-19 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-18 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-17 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-16 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-15 2022 $148,391,318,090,000 $147,811,475,360,000 $157,004,402,320,000 $151,761,466,620,000 - -
Aug-14 2022 $151,849,746,380,000 $150,476,943,490,000 $158,368,882,680,000 $155,925,080,900,000 $2 -
Aug-13 2022 $155,925,080,900,000 $152,594,038,050,000 $157,714,127,190,000 $153,194,143,390,000 - -
Aug-12 2022 $153,159,390,790,000 $146,178,362,900,000 $153,159,390,790,000 $147,368,815,380,000 $20 -
Aug-11 2022 $147,373,684,910,000 $146,889,048,880,000 $151,824,717,560,000 $147,012,763,760,000 $1,451 -
Aug-10 2022 $147,012,763,760,000 $146,137,979,090,000 $149,394,832,550,000 $149,384,581,360,000 - -
Aug-09 2022 $149,386,389,320,000 $147,132,096,990,000 $156,605,000,760,000 $155,612,853,060,000 - -
Aug-08 2022 $155,609,622,840,000 $148,837,037,140,000 $158,531,358,200,000 $148,837,037,140,000 - -
Aug-07 2022 $148,836,729,990,000 $146,771,359,250,000 $151,140,590,070,000 $148,669,147,700,000 - -

Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 28-08-2023.