Cap Mercato $2.50T 2.37%
Volume 24o $105.36B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ShibRWD SRWD

Prezzo storico di ShibRWD (SRWD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-20 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-19 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-18 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-17 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-16 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-15 2022 $148,391,318,090,000 $147,811,475,360,000 $157,004,402,320,000 $151,761,466,620,000 - -
Aug-14 2022 $151,849,746,380,000 $150,476,943,490,000 $158,368,882,680,000 $155,925,080,900,000 $2 -
Aug-13 2022 $155,925,080,900,000 $152,594,038,050,000 $157,714,127,190,000 $153,194,143,390,000 - -
Aug-12 2022 $153,159,390,790,000 $146,178,362,900,000 $153,159,390,790,000 $147,368,815,380,000 $20 -
Aug-11 2022 $147,373,684,910,000 $146,889,048,880,000 $151,824,717,560,000 $147,012,763,760,000 $1,451 -
Aug-10 2022 $147,012,763,760,000 $146,137,979,090,000 $149,394,832,550,000 $149,384,581,360,000 - -
Aug-09 2022 $149,386,389,320,000 $147,132,096,990,000 $156,605,000,760,000 $155,612,853,060,000 - -
Aug-08 2022 $155,609,622,840,000 $148,837,037,140,000 $158,531,358,200,000 $148,837,037,140,000 - -
Aug-07 2022 $148,836,729,990,000 $146,771,359,250,000 $151,140,590,070,000 $148,669,147,700,000 - -

Analisi storica e di mercato del prezzo di ShibRWD (SRWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 30-08-2023.