Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-20 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-19 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-18 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-17 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-16 2022 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 $148,391,318,090,000 - -
Aug-15 2022 $148,391,318,090,000 $147,811,475,360,000 $157,004,402,320,000 $151,761,466,620,000 - -
Aug-14 2022 $151,849,746,380,000 $150,476,943,490,000 $158,368,882,680,000 $155,925,080,900,000 $2 -
Aug-13 2022 $155,925,080,900,000 $152,594,038,050,000 $157,714,127,190,000 $153,194,143,390,000 - -
Aug-12 2022 $153,159,390,790,000 $146,178,362,900,000 $153,159,390,790,000 $147,368,815,380,000 $20 -
Aug-11 2022 $147,373,684,910,000 $146,889,048,880,000 $151,824,717,560,000 $147,012,763,760,000 $1,451 -
Aug-10 2022 $147,012,763,760,000 $146,137,979,090,000 $149,394,832,550,000 $149,384,581,360,000 - -
Aug-09 2022 $149,386,389,320,000 $147,132,096,990,000 $156,605,000,760,000 $155,612,853,060,000 - -
Aug-08 2022 $155,609,622,840,000 $148,837,037,140,000 $158,531,358,200,000 $148,837,037,140,000 - -
Aug-07 2022 $148,836,729,990,000 $146,771,359,250,000 $151,140,590,070,000 $148,669,147,700,000 - -

Análisis de precios históricos y de mercado de ShibRWD (SRWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 30-07-2023.