Cap Mercado €2.31T
-1.17%
Volume 24h €134.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-20 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-19 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-18 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-17 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-16 2022 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | €137,791,726,238,831 | - | - |
Aug-15 2022 | €137,791,726,238,831 | €137,253,301,675,035 | €145,789,577,862,282 | €140,921,145,059,333 | - | - |
Aug-14 2022 | €141,003,118,996,076 | €139,728,375,416,509 | €147,056,593,390,167 | €144,787,352,371,313 | €2 | - |
Aug-13 2022 | €144,787,352,371,313 | €141,694,245,912,088 | €146,448,607,084,818 | €142,251,485,727,652 | - | - |
Aug-12 2022 | €142,219,215,505,870 | €135,736,842,438,053 | €142,219,215,505,870 | €136,842,260,897,406 | €18 | - |
Aug-11 2022 | €136,846,782,596,878 | €136,396,764,118,501 | €140,979,877,984,689 | €136,511,642,044,623 | €1,347 | - |
Aug-10 2022 | €136,511,642,044,623 | €135,699,343,243,601 | €138,723,559,660,953 | €138,714,040,713,455 | - | - |
Aug-09 2022 | €138,715,719,530,872 | €136,622,451,302,004 | €145,418,705,555,713 | €144,497,426,965,924 | - | - |
Aug-08 2022 | €144,494,427,480,538 | €138,205,607,577,089 | €147,207,463,283,774 | €138,205,607,577,089 | - | - |
Aug-07 2022 | €138,205,322,366,814 | €136,287,481,058,772 | €140,344,617,721,299 | €138,049,710,479,789 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92857 EUR.