Cap Mercado NZ$4.11T
-2.42%
Volume 24h NZ$226.07B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-20 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-19 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-18 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-17 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-16 2022 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | NZ$246,681,275,453,273 | - | - |
Aug-15 2022 | NZ$246,681,275,453,273 | NZ$245,717,362,294,203 | NZ$260,999,408,284,698 | NZ$252,283,709,265,089 | - | - |
Aug-14 2022 | NZ$252,430,462,889,720 | NZ$250,148,356,549,471 | NZ$263,267,679,500,751 | NZ$259,205,176,735,732 | NZ$3 | - |
Aug-13 2022 | NZ$259,205,176,735,732 | NZ$253,667,751,033,178 | NZ$262,179,233,616,840 | NZ$254,665,348,147,234 | - | - |
Aug-12 2022 | NZ$254,607,576,467,572 | NZ$243,002,525,134,072 | NZ$254,607,576,467,572 | NZ$244,981,497,623,250 | NZ$33 | - |
Aug-11 2022 | NZ$244,989,592,583,836 | NZ$244,183,948,186,645 | NZ$252,388,855,730,217 | NZ$244,389,608,091,711 | NZ$2,412 | - |
Aug-10 2022 | NZ$244,389,608,091,711 | NZ$242,935,392,299,843 | NZ$248,349,487,786,143 | NZ$248,332,446,515,423 | - | - |
Aug-09 2022 | NZ$248,335,452,013,888 | NZ$244,587,984,073,266 | NZ$260,335,455,113,401 | NZ$258,686,138,541,352 | - | - |
Aug-08 2022 | NZ$258,680,768,720,530 | NZ$247,422,225,430,421 | NZ$263,537,773,930,934 | NZ$247,422,225,430,421 | - | - |
Aug-07 2022 | NZ$247,421,714,833,476 | NZ$243,988,304,476,422 | NZ$251,251,582,714,665 | NZ$247,143,131,062,049 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66237 NZD.