Cap Mercado ₪9.21T
-2.77%
Volume 24h ₪528.04B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-21 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-20 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-19 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-18 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-17 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-16 2022 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | ₪551,972,669,812,553 | - | - |
Aug-15 2022 | ₪551,972,669,812,553 | ₪549,815,823,011,345 | ₪584,010,845,353,727 | ₪564,508,645,001,080 | - | - |
Aug-14 2022 | ₪564,837,020,107,149 | ₪559,730,591,469,188 | ₪589,086,316,593,622 | ₪579,996,082,674,539 | ₪8 | - |
Aug-13 2022 | ₪579,996,082,674,539 | ₪567,605,569,274,965 | ₪586,650,816,049,915 | ₪569,837,787,109,216 | - | - |
Aug-12 2022 | ₪569,708,517,515,470 | ₪543,741,118,262,758 | ₪569,708,517,515,470 | ₪548,169,256,257,139 | ₪73 | - |
Aug-11 2022 | ₪548,187,369,496,576 | ₪546,384,664,009,424 | ₪564,743,920,155,107 | ₪546,844,847,485,709 | ₪5,397 | - |
Aug-10 2022 | ₪546,844,847,485,709 | ₪543,590,902,200,863 | ₪555,705,452,584,560 | ₪555,667,321,130,605 | - | - |
Aug-09 2022 | ₪555,674,046,217,497 | ₪547,288,732,494,672 | ₪582,525,187,376,979 | ₪578,834,685,655,812 | - | - |
Aug-08 2022 | ₪578,822,670,174,176 | ₪553,630,615,420,029 | ₪589,690,678,410,122 | ₪553,630,615,420,029 | - | - |
Aug-07 2022 | ₪553,629,472,911,102 | ₪545,946,892,715,817 | ₪562,199,164,289,279 | ₪553,006,115,391,167 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71971 ILS.