Cap Mercado Bs.89.95T
-1.63%
Volume 24h Bs.4.89T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-21 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-20 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-19 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-18 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-17 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-16 2022 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | Bs.0.000000005420825368531736 | - | - |
Aug-15 2022 | Bs.0.000000005420825368531736 | Bs.0.00000000539964335990077 | Bs.0.000000005735466589435016 | Bs.0.000000005543938950123239 | - | - |
Aug-14 2022 | Bs.0.000000005547163863606692 | Bs.0.00000000549701453662523 | Bs.0.000000005785311889318835 | Bs.0.00000000569603831957635 | Bs.76 | - |
Aug-13 2022 | Bs.0.00000000569603831957635 | Bs.0.000000005574353292329711 | Bs.0.000000005761393271868286 | Bs.0.000000005596275506464168 | - | - |
Aug-12 2022 | Bs.0.000000005595005972787082 | Bs.0.000000005339984765538369 | Bs.0.000000005595005972787082 | Bs.0.000000005383472720808782 | Bs.717 | - |
Aug-11 2022 | Bs.0.000000005383650607710095 | Bs.0.000000005365946557906216 | Bs.0.000000005546249545544512 | Bs.0.000000005370465937938694 | Bs.53,006 | - |
Aug-10 2022 | Bs.0.000000005370465937938694 | Bs.0.000000005338509520324945 | Bs.0.000000005457484363899356 | Bs.0.00000000545710988167543 | - | - |
Aug-09 2022 | Bs.0.000000005457175927557086 | Bs.0.000000005374825253623865 | Bs.0.000000005720876206813264 | Bs.0.000000005684632446122167 | - | - |
Aug-08 2022 | Bs.0.000000005684514444215132 | Bs.0.000000005437107757316856 | Bs.0.000000005791247219174503 | Bs.0.000000005437107757316856 | - | - |
Aug-07 2022 | Bs.0.000000005437096536939994 | Bs.0.000000005361647283931643 | Bs.0.000000005521257951017043 | Bs.0.000000005430974653661098 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.