Market Cap Bs.87.09T -0.04%
Volume 24h Bs.2.57T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-20 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-19 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-18 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-17 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-16 2022 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 Bs.0.00000000542178842818614 - -
Aug-15 2022 Bs.0.00000000542178842818614 Bs.0.000000005400602656375857 Bs.0.000000005736485548006073 Bs.0.000000005544923882041603 - -
Aug-14 2022 Bs.0.000000005548149368460698 Bs.0.00000000549799113198848 Bs.0.000000005786339703367429 Bs.0.00000000569705027335139 Bs.76 -
Aug-13 2022 Bs.0.00000000569705027335139 Bs.0.000000005575343627636655 Bs.0.000000005762416836553749 Bs.0.00000000559726973645477 - -
Aug-12 2022 Bs.0.000000005595999977233309 Bs.0.00000000534093346311359 Bs.0.000000005595999977233309 Bs.0.000000005384429144420598 Bs.718 -
Aug-11 2022 Bs.0.000000005384607062925162 Bs.0.000000005366899867833448 Bs.0.000000005547234887961477 Bs.0.000000005371420050775496 Bs.53,016 -
Aug-10 2022 Bs.0.000000005371420050775496 Bs.0.000000005339457955809239 Bs.0.000000005458453936362606 Bs.0.000000005458079387608456 - -
Aug-09 2022 Bs.0.000000005458145445223772 Bs.0.000000005375780140933329 Bs.0.000000005721892573268196 Bs.0.000000005685642373538526 - -
Aug-08 2022 Bs.0.000000005685524350667364 Bs.0.000000005438073709687895 Bs.0.000000005792276087689221 Bs.0.000000005438073709687895 - -
Aug-07 2022 Bs.0.000000005438062487317629 Bs.0.000000005362599830053175 Bs.0.000000005522238853446597 Bs.0.000000005431939516429671 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.