Market Cap Rp38,286.57T -2.8%
Volume 24h Rp1,560.23T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-20 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-19 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-18 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-17 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-16 2022 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 Rp0.0000023824 - -
Aug-15 2022 Rp0.0000023824 Rp0.0000023731 Rp0.0000025207 Rp0.0000024365 - -
Aug-14 2022 Rp0.0000024379 Rp0.0000024159 Rp0.0000025426 Rp0.0000025033 Rp33,555 -
Aug-13 2022 Rp0.0000025033 Rp0.0000024498 Rp0.0000025321 Rp0.0000024595 - -
Aug-12 2022 Rp0.0000024589 Rp0.0000023468 Rp0.0000024589 Rp0.000002366 Rp315,320 -
Aug-11 2022 Rp0.000002366 Rp0.0000023583 Rp0.0000024375 Rp0.0000023602 Rp23,295,966 -
Aug-10 2022 Rp0.0000023602 Rp0.0000023462 Rp0.0000023985 Rp0.0000023983 - -
Aug-09 2022 Rp0.0000023983 Rp0.0000023622 Rp0.0000025142 Rp0.0000024983 - -
Aug-08 2022 Rp0.0000024983 Rp0.0000023895 Rp0.0000025452 Rp0.0000023895 - -
Aug-07 2022 Rp0.0000023895 Rp0.0000023564 Rp0.0000024265 Rp0.0000023868 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 242 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.