Market Cap RM11.25T 0.11%
Volume 24h RM356.60B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-20 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-19 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-18 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-17 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-16 2022 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 RM0.00000000070322645642851 - -
Aug-15 2022 RM0.00000000070322645642851 RM0.00000000070047858173104 RM0.00000000074404386259448 RM0.00000000071919759031218 - -
Aug-14 2022 RM0.000000000719615948094819 RM0.00000000071311023519911 RM0.00000000075051013502052 RM0.0000000007389289583851 RM10 -
Aug-13 2022 RM0.0000000007389289583851 RM0.000000000723143146318949 RM0.00000000074740724875341 RM0.00000000072598704552521 - -
Aug-12 2022 RM0.00000000072582235295381 RM0.000000000692739261783099 RM0.00000000072582235295381 RM0.00000000069838081608582 RM93 -
Aug-11 2022 RM0.000000000698403892788489 RM0.000000000696107202642319 RM0.00000000071949733651684 RM0.000000000696693487458639 RM6,876 -
Aug-10 2022 RM0.000000000696693487458639 RM0.00000000069254788290751 RM0.000000000707982111454449 RM0.00000000070793353106504 - -
Aug-09 2022 RM0.00000000070794209898748 RM0.00000000069725900763561 RM0.00000000074215109860164 RM0.000000000737449310651339 - -
Aug-08 2022 RM0.00000000073743400263876 RM0.00000000070533871900646 RM0.0000000007512801065098 RM0.00000000070533871900646 - -
Aug-07 2022 RM0.00000000070533726342261 RM0.00000000069554947148575 RM0.00000000071625525634173 RM0.0000000007045430909503 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.