Cap Marché RM11.26T 0.17%
Volume 24h RM387.46B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ShibRWD SRWD

Prix historiques de ShibRWD (SRWD), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-21 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-20 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-19 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-18 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-17 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-16 2022 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 RM703,226,456,428,510 - -
Aug-15 2022 RM703,226,456,428,510 RM700,478,581,731,040 RM744,043,862,594,480 RM719,197,590,312,180 - -
Aug-14 2022 RM719,615,948,094,819 RM713,110,235,199,110 RM750,510,135,020,520 RM738,928,958,385,100 RM10 -
Aug-13 2022 RM738,928,958,385,100 RM723,143,146,318,949 RM747,407,248,753,410 RM725,987,045,525,210 - -
Aug-12 2022 RM725,822,352,953,810 RM692,739,261,783,099 RM725,822,352,953,810 RM698,380,816,085,820 RM93 -
Aug-11 2022 RM698,403,892,788,489 RM696,107,202,642,319 RM719,497,336,516,840 RM696,693,487,458,639 RM6,876 -
Aug-10 2022 RM696,693,487,458,639 RM692,547,882,907,510 RM707,982,111,454,449 RM707,933,531,065,040 - -
Aug-09 2022 RM707,942,098,987,480 RM697,259,007,635,610 RM742,151,098,601,640 RM737,449,310,651,339 - -
Aug-08 2022 RM737,434,002,638,760 RM705,338,719,006,460 RM751,280,106,509,800 RM705,338,719,006,460 - -
Aug-07 2022 RM705,337,263,422,610 RM695,549,471,485,750 RM716,255,256,341,730 RM704,543,090,950,300 - -

Analyse historique et de marché du prix de ShibRWD (SRWD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 242 jours, à partir du jour 12-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.