Market Cap zł9.60T 2.35%
Volume 24h zł555.85B 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
ShibRWD SRWD

ShibRWD (SRWD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-20 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-19 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-18 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-17 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-16 2022 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 zł0.000000000589784261575066 - -
Aug-15 2022 zł0.000000000589784261575066 zł0.000000000587479665047827 zł0.000000000624017137108886 zł0.000000000603178984310522 - -
Aug-14 2022 zł0.000000000603529853982237 zł0.000000000598073621439874 zł0.000000000629440291589313 zł0.000000000619727352538668 zł8 -
Aug-13 2022 zł0.000000000619727352538668 zł0.000000000606488056110486 zł0.000000000626837952799198 zł0.000000000608873186786422 - -
Aug-12 2022 zł0.00000000060873506188267 zł0.000000000580988826913308 zł0.00000000060873506188267 zł0.000000000585720304104117 zł78 -
Aug-11 2022 zł0.000000000585739658148493 zł0.000000000583813462554537 zł0.000000000603430376436571 zł0.000000000584305169819395 zł5,767 -
Aug-10 2022 zł0.000000000584305169819395 zł0.000000000580828320652786 zł0.000000000593772749866626 zł0.000000000593732006306947 - -
Aug-09 2022 zł0.000000000593739192080126 zł0.000000000584779462128694 zł0.000000000622429707620635 zł0.000000000618486396744031 - -
Aug-08 2022 zł0.000000000618473558170036 zł0.000000000591555780853672 zł0.000000000630086053793064 zł0.000000000591555780853672 - -
Aug-07 2022 zł0.000000000591554560079854 zł0.00000000058334570276631 zł0.000000000600711298045016 zł0.000000000590888500916604 - -

Historical and market price analysis of ShibRWD (SRWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97452 PLN.