Cap Mercado zł9.85T
-1.43%
Volume 24h zł530.92B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-21 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-20 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-19 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-18 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-17 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-16 2022 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | zł593,186,874,498,870 | - | - |
Aug-15 2022 | zł593,186,874,498,870 | zł590,868,982,177,832 | zł627,617,248,054,084 | zł606,658,874,740,119 | - | - |
Aug-14 2022 | zł607,011,768,666,731 | zł601,524,057,754,100 | zł633,071,690,069,166 | zł623,302,714,643,705 | zł8 | - |
Aug-13 2022 | zł623,302,714,643,705 | zł609,987,037,402,972 | zł630,454,337,735,665 | zł612,385,928,494,355 | - | - |
Aug-12 2022 | zł612,247,006,713,485 | zł584,340,696,774,605 | zł612,247,006,713,485 | zł589,099,471,040,781 | zł79 | - |
Aug-11 2022 | zł589,118,936,743,479 | zł587,181,628,445,356 | zł606,911,717,210,222 | zł587,676,172,492,412 | zł5,800 | - |
Aug-10 2022 | zł587,676,172,492,412 | zł584,179,264,513,320 | zł597,198,373,376,997 | zł597,157,394,757,532 | - | - |
Aug-09 2022 | zł597,164,621,987,234 | zł588,153,201,112,675 | zł626,020,660,288,062 | zł622,054,599,464,697 | - | - |
Aug-08 2022 | zł622,041,686,821,758 | zł594,968,614,115,293 | zł633,721,177,836,590 | zł594,968,614,115,293 | - | - |
Aug-07 2022 | zł594,967,386,298,525 | zł586,711,170,033,912 | zł604,176,951,775,321 | zł594,297,484,473,365 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99745 PLN.