Cap Mercado CA$3.39T
-0.78%
Volume 24h CA$177.37B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Aug-21 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-20 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-19 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-18 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-17 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-16 2022 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | CA$203,511,273,194,530 | - | - |
Aug-15 2022 | CA$203,511,273,194,530 | CA$202,716,047,882,472 | CA$215,323,687,561,764 | CA$208,133,263,395,999 | - | - |
Aug-14 2022 | CA$208,254,334,672,851 | CA$206,371,604,149,360 | CA$217,195,004,151,486 | CA$213,843,452,200,305 | CA$3 | - |
Aug-13 2022 | CA$213,843,452,200,305 | CA$209,275,093,483,672 | CA$216,297,039,734,725 | CA$210,098,107,952,215 | - | - |
Aug-12 2022 | CA$210,050,446,498,945 | CA$200,476,315,799,205 | CA$210,050,446,498,945 | CA$202,108,961,852,901 | CA$27 | - |
Aug-11 2022 | CA$202,115,640,169,819 | CA$201,450,986,086,476 | CA$208,220,008,897,662 | CA$201,620,654,858,652 | CA$1,990 | - |
Aug-10 2022 | CA$201,620,654,858,652 | CA$200,420,931,422,980 | CA$204,887,543,100,697 | CA$204,873,484,106,172 | - | - |
Aug-09 2022 | CA$204,875,963,632,914 | CA$201,784,314,416,935 | CA$214,775,928,292,302 | CA$213,415,247,329,137 | - | - |
Aug-08 2022 | CA$213,410,817,243,918 | CA$204,122,554,585,653 | CA$217,417,831,203,390 | CA$204,122,554,585,653 | - | - |
Aug-07 2022 | CA$204,122,133,344,785 | CA$201,289,580,643,412 | CA$207,281,762,251,501 | CA$203,892,302,613,165 | - | - |
Análise histórica e de mercado do preço de ShibRWD (SRWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 242 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37145 CAD.